24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $233.55万 | $1,542.78万 | -2.59% |
| 317 |
MINAMina Protocol
|
$0.0639 | $0.0661 | $0.063 | $48.92万 | $8,229.05万 | 1.43% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 35 |
BCH比特现金
|
$294.2 | $304.80 | $286.10 | $1,254.34万 | $57.80亿 | 2.65% |
| 3 |
ETH以太坊
|
$2330.82 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.47% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0691 | $20.60万 | $7,071.70万 | 2.17% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1722 | $17.43万 | $1,603.76万 | 1.97% |
| 553 |
ACHACH
|
$0.00493 | $0.00507 | $0.00493 | $15.29万 | — | -0.81% |
| 221 |
MOVRMoonriver
|
$1.108 | $1.17 | $1.11 | $85.31万 | $1,399.50万 | 0.00% |
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $408.14万 | $6.54亿 | 0.86% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $20.90 | $57.08万 | $978.65万 | 2.53% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 689 |
BSPBBSPB
|
$47 | $48.31 | $45.56 | $1.82万 | — | 0.06% |
| 469 |
MANTAManta Network
|
$0.06299 | $0.06523 | $0.0625 | $24.67万 | $3,086.54万 | 0.78% |
| 655 |
PYPLBPYPLB
|
$56.02 | $56.37 | $54.96 | $6.63万 | — | 1.47% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02754 | $8.60万 | $2,655.58万 | 1.05% |
| 186 |
STXStacks
|
$0.2968 | $0.3079 | $0.2955 | $105.58万 | $5.70亿 | -1.49% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00454 | $265.84万 | $2,670.37万 | 8.79% |
相关站点
共 40 个
Official Trump - 加密货币行情
Artificial Inu - BTC行情
Brevis - 数字货币市值
United Stables - 以太坊ETH价格
Artificial Inu - 币种排行
Initia - 币种排行
Aptos - 加密货币行情
Injective - 数字货币市值
Polkadot - BTC行情
Arbitrum - 币种排行
Optimism - 加密货币行情
Renzo - 比特币行情
Polkadot - 数字货币市值
大零币 - 加密货币行情
比特币 - BTC行情
Injective - 以太坊ETH价格
币安币 - BTC行情
Hyperliquid - 币种排行
StraitsX XUSD - 比特币
Blur - 比特币
Brevis - 比特币
Solana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - 比特币
Quant - 加密货币行情
比特币 - 以太坊ETH价格
Internet - BTC行情
Tether Gold - BTC行情
Filecoin - 加密货币行情
Aster - 以太坊ETH价格
Aster - 加密货币行情
MegaETH - BTC行情
Pepe - 币种排行
USD1 - 加密货币行情
Pudgy Penguins - 加密货币行情
Nillion - 比特币
Hyperliquid - BTC行情
Nillion - 加密货币行情
USD1 - BTC行情
波场 - 比特币行情