24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0929
24H 成交量$24.40万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.17万 | $1,649.73万 | -0.67% |
| 273 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.84万 | $8,480.40万 | 1.09% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 39 |
BCH比特现金
|
$286.2 | $304.80 | $282.40 | $1,218.01万 | $58.82亿 | -0.69% |
| 3 |
ETH以太坊
|
$2357.32 | $2,387.50 | $2,323.20 | $3.68亿 | $2,848.49亿 | 0.64% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.44万 | $7,110.07万 | 0.99% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.60万 | $1,642.22万 | 2.77% |
| 519 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $17.96万 | — | 0.60% |
| 236 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.24万 | $1,411.48万 | -3.74% |
| 83 |
NIGHTMidnight
|
$0.04087 | $0.0427 | $0.03975 | $423.48万 | $6.68亿 | 2.05% |
| 278 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $21.18 | $58.39万 | $1,016.47万 | -0.56% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $2.40万 | — | -1.58% |
| 472 |
MANTAManta Network
|
$0.06414 | $0.06523 | $0.06292 | $22.94万 | $3,059.25万 | -0.36% |
| 665 |
PYPLBPYPLB
|
$56.02 | $56.37 | $55.34 | $5.68万 | — | 0.30% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.68% |
| 193 |
STXStacks
|
$0.3036 | $0.3079 | $0.2955 | $101.16万 | $5.64亿 | -0.20% |
| 113 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00478 | $223.99万 | $2,793.64万 | -4.40% |
相关站点
共 40 个
Shiba Inu - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
LayerZero - 加密货币行情
达世币 - 比特币
Injective - 数字货币市值
Gitcoin - 加密货币行情
Artificial Inu - BTC行情
以太坊 - 比特币
NFP - 比特币行情
Tutorial - 比特币行情
Aster - 比特币行情
First Digital - 加密货币行情
Renzo - 币种排行
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Hedera - BTC行情
MegaETH - 数字货币市值
Artificial - 加密货币行情
Celo - BTC行情
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
Solana - 数字货币市值
Initia - BTC行情
大零币 - 比特币行情
Pepe - 数字货币市值
MyShell - 加密货币行情
Artificial Inu - 以太坊ETH价格
Zama - 加密货币行情
Bittensor - BTC行情
Quant - 加密货币行情
RWUSD - 加密货币行情
Starknet - 币种排行
狗币 - 比特币
Optimism - 加密货币行情
USD1 - BTC行情
Shiba Inu - 比特币
Tokamak - 加密货币行情
Huma Finance - 数字货币市值
United Stables - 比特币