24H 最高$169.70
24H 最低$150.42
今日开盘$165.11
24H 成交量$26.95万
流通市值—
24H 涨跌额(-$14.27)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ANIMEAnimecoin
|
$0.002787 | $0.002932 | $0.00263 | $65.71万 | $1,617.41万 | -0.92% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $118.61万 | $8,400.06万 | -6.07% |
| 651 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$283.3 | $293.50 | $263.30 | $1,734.11万 | $57.79亿 | 1.76% |
| 3 |
ETH以太坊
|
$2235.68 | $2,379.55 | $2,174.08 | $13.37亿 | $2,890.75亿 | -3.57% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.58万 | $7,121.49万 | -3.84% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.75万 | $1,711.09万 | -1.28% |
| 410 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.38万 | — | -3.85% |
| 240 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $134.82万 | $1,394.04万 | -4.59% |
| 137 |
NIGHTMidnight
|
$0.0385 | $0.04058 | $0.0353 | $334.57万 | $6.69亿 | -0.05% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.49 | $22.39 | $19.95 | $322.90万 | $1,060.44万 | -3.85% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 690 |
BSPBBSPB
|
$45.68 | $47.71 | $45.01 | $2.80万 | — | -1.32% |
| 286 |
MANTAManta Network
|
$0.05933 | $0.06446 | $0.05499 | $98.45万 | $3,081.44万 | -5.99% |
| 663 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.86 | $10.88万 | — | 2.13% |
| 481 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $43.15万 | $2,683.91万 | -2.35% |
| 239 |
STXStacks
|
$0.2815 | $0.3051 | $0.268 | $135.04万 | $5.68亿 | -3.43% |
| 243 |
SOLVSolv Protocol
|
$0.005098 | $0.0054 | $0.004412 | $132.14万 | $2,688.50万 | 12.19% |
相关站点
共 40 个
Quant - 比特币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 币种排行
Uniswap - 比特币行情
Celestia - 比特币
Render - 以太坊ETH价格
Ondo - 数字货币市值
Optimism - 比特币
Artificial - 以太坊ETH价格
MarsCoin - 加密货币行情
Quant - BTC行情
PancakeSwap - 数字货币市值
Hedera - 币种排行
Polkadot - BTC行情
Particle - 币种排行
EUR - 币种排行
Optimism - 数字货币市值
Solana - 比特币
Caldera - 加密货币行情
United Stables - 比特币行情
Aster - 币种排行
PancakeSwap - 以太坊ETH价格
Gram - 币种排行
Celo - BTC行情
Raydium - BTC行情
Plasma - 加密货币行情
Pendle - 币种排行
Worldcoin - 以太坊ETH价格
比特币 - 数字货币市值
THORChain - 数字货币市值
波场 - 比特币
EUR - 以太坊ETH价格
PancakeSwap - 比特币行情
BEAMX - 加密货币行情
Worldcoin - 加密货币行情
Sky - BTC行情
Pump.fun - 数字货币市值
Pump.fun - BTC行情
United Stables - 币种排行
Tether Gold - 比特币行情