Circle Internet Group (bStocks
CRCLB · 美元计价
$75.11
-5.58%
≈ ￥495.726
(-$4.44)
更新于 2026-10-30 18:25:02
24H 最高$81.28
24H 最低$74.23
今日开盘$79.55
24H 成交量$3,520.00万
流通市值$1.61亿
24H 涨跌额(-$4.44)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ANIMEAnimecoin
|
$0.002785 | $0.002932 | $0.00263 | $64.64万 | $1,617.41万 | -1.56% |
| 257 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.80万 | $8,400.06万 | -5.45% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
BCH比特现金
|
$281.6 | $293.50 | $263.30 | $1,731.67万 | $57.79亿 | 0.54% |
| 3 |
ETH以太坊
|
$2230.56 | $2,379.55 | $2,174.08 | $13.12亿 | $2,890.75亿 | -3.85% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -2.73% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
AGLDAdventure Gold
|
$0.1795 | $0.1866 | $0.1632 | $47.88万 | $1,711.09万 | 2.16% |
| 412 |
ACHACH
|
$0.00472 | $0.00508 | $0.00446 | $58.86万 | — | -3.87% |
| 241 |
MOVRMoonriver
|
$1.063 | $1.12 | $0.968 | $131.46万 | $1,394.04万 | -2.57% |
| 125 |
NIGHTMidnight
|
$0.03924 | $0.04058 | $0.0353 | $382.97万 | $6.69亿 | 0.62% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.53 | $22.39 | $19.95 | $336.92万 | $1,060.44万 | -3.98% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$45.75 | $48.99 | $45.01 | $4.01万 | — | -1.02% |
| 285 |
MANTAManta Network
|
$0.05988 | $0.06446 | $0.05499 | $95.64万 | $3,081.44万 | -4.67% |
| 666 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $9.84万 | — | 1.99% |
| 485 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $41.90万 | $2,683.91万 | -1.37% |
| 236 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $140.32万 | $5.68亿 | -2.11% |
| 262 |
SOLVSolv Protocol
|
$0.005123 | $0.005148 | $0.004412 | $112.27万 | $2,688.50万 | 11.06% |
相关站点
共 40 个
Curve DAO - 比特币
艾达币 - 数字货币市值
PAX Gold - 币种排行
Uniswap - 数字货币市值
Chainlink - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 比特币
EUR - 比特币
Pump.fun - 加密货币行情
Caldera - 币种排行
艾达币 - 数字货币市值
比特币 - 币种排行
Hyperliquid - 币种排行
Optimism - 数字货币市值
Gitcoin - 数字货币市值
波场 - 币种排行
瑞波币 - 数字货币市值
Gitcoin - 加密货币行情
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Gram - 比特币行情
Pepe - 数字货币市值
牛来 - 以太坊ETH价格
币安币 - 以太坊ETH价格
大零币 - 币种排行
USD1 - 币种排行
BEAMX - 加密货币行情
Curve DAO - BTC行情
应用链 - 比特币
Horizen - 加密货币行情
Optimism - 币种排行
Pyth Network - 比特币
Official Trump - 币种排行
Injective - 币种排行
Aave - 比特币
USDC - BTC行情
Pyth Network - 数字货币市值
Curve DAO - 比特币行情
QQQB - 加密货币行情