24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00897
24H 成交量$4.05万
流通市值$715.58万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.96万 | $1,542.78万 | -1.00% |
| 298 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $52.83万 | $8,229.05万 | 2.82% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 36 |
BCH比特现金
|
$293.2 | $304.80 | $287.20 | $1,227.09万 | $57.80亿 | 1.38% |
| 3 |
ETH以太坊
|
$2335.06 | $2,387.50 | $2,323.20 | $4.43亿 | $2,863.32亿 | -0.59% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.98万 | $7,071.70万 | 0.99% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.98万 | $1,603.76万 | 2.02% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.21万 | — | -0.80% |
| 220 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $82.88万 | $1,399.50万 | -0.80% |
| 87 |
NIGHTMidnight
|
$0.04023 | $0.0427 | $0.03927 | $404.59万 | $6.54亿 | 1.62% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.22 | $50.46万 | $978.65万 | 0.61% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 687 |
BSPBBSPB
|
$47.17 | $48.31 | $45.56 | $2.28万 | — | 0.43% |
| 478 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.96万 | $3,086.54万 | -1.17% |
| 660 |
PYPLBPYPLB
|
$55.94 | $56.35 | $55.34 | $5.93万 | — | -0.71% |
| 632 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $9.01万 | $2,655.58万 | 0.18% |
| 186 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.28% |
| 101 |
SOLVSolv Protocol
|
$0.00489 | $0.00544 | $0.00462 | $266.29万 | $2,670.37万 | 4.49% |
相关站点
共 40 个
Celo - 比特币
Polkadot - 比特币
Ondo - 加密货币行情
MyShell - BTC行情
United Stables - 以太坊ETH价格
Uniswap - 数字货币市值
RWUSD - 币种排行
Starknet - 比特币
Internet - 数字货币市值
Haedal - 比特币
NFP - BTC行情
Pump.fun - 比特币行情
Optimism - 比特币
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
Bittensor - 比特币
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
Zama - 比特币
PAX Gold - 币种排行
NEAR Protocol - 比特币
Haedal - 加密货币行情
MegaETH - 以太坊ETH价格
Blur - 加密货币行情
PAX Gold - BTC行情
瑞波币 - 比特币行情
Tutorial - 数字货币市值
以太坊 - 币种排行
Pepe - 币种排行
Midnight - 加密货币行情
Filecoin - 币种排行
Pepe - 数字货币市值
USDC - BTC行情
狗币 - 加密货币行情
Solana - 比特币
Pudgy Penguins - 比特币
Gram - 币种排行
牛来 - 数字货币市值
Pepe - BTC行情