24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0805
24H 成交量$10.19万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00282 | $441.67万 | $1,542.78万 | 6.94% |
| 406 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $33.98万 | $8,229.05万 | 0.63% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 36 |
BCH比特现金
|
$297.3 | $299.80 | $279.70 | $1,131.02万 | $57.80亿 | 5.80% |
| 3 |
ETH以太坊
|
$2353.84 | $2,369.26 | $2,297.44 | $4.83亿 | $2,863.32亿 | 1.95% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 2.77% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 314 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.73% |
| 555 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 218 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $85.71万 | $1,399.50万 | 3.16% |
| 90 |
NIGHTMidnight
|
$0.04136 | $0.0427 | $0.03873 | $370.58万 | $6.54亿 | 3.71% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.18万 | $978.65万 | 4.02% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 510 |
MANTAManta Network
|
$0.06443 | $0.06523 | $0.06037 | $19.12万 | $3,086.54万 | 4.59% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.93万 | $2,655.58万 | 1.56% |
| 201 |
STXStacks
|
$0.3001 | $0.3079 | $0.2967 | $92.67万 | $5.70亿 | -0.73% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $243.64万 | $2,670.37万 | 14.25% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Chainlink - 比特币
First Digital - 币种排行
瑞波币 - 币种排行
Tutorial - 加密货币行情
Brevis - 币种排行
Celestia - 比特币
Pepe - 加密货币行情
Huma Finance - 加密货币行情
Initia - 数字货币市值
Synapse - 以太坊ETH价格
Aerodrome - 币种排行
Quant - 比特币行情
瑞波币 - BTC行情
USD.AI - 比特币行情
Caldera - 数字货币市值
币安币 - 比特币行情
比特币 - 比特币行情
PAX Gold - 加密货币行情
Pepe - 比特币行情
Avalanche - 比特币
Aerodrome - 数字货币市值
Polkadot - 币种排行
Artificial - 数字货币市值
Vana - BTC行情
狗币 - 比特币行情
大零币 - 币种排行
Filecoin - 币种排行
Gram - 比特币
Pump.fun - 以太坊ETH价格
Synapse - BTC行情
Caldera - 币种排行
Synapse - 加密货币行情
波场 - 加密货币行情
Celestia - 加密货币行情
Plume - 数字货币市值
Gram - 数字货币市值
Vana - 以太坊ETH价格
United Stables - 币种排行
大零币 - 币种排行
莱特币 - 比特币