24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ANIMEAnimecoin
|
$0.00305 | $0.00321 | $0.0029 | $263.90万 | $1,542.78万 | 0.00% |
| 335 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0625 | $44.76万 | $8,229.05万 | 3.20% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 33 |
BCH比特现金
|
$295.6 | $304.80 | $280.70 | $1,292.18万 | $57.80亿 | 5.23% |
| 3 |
ETH以太坊
|
$2347.3 | $2,387.50 | $2,315.77 | $4.85亿 | $2,863.32亿 | 1.34% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.0719 | $0.0679 | $20.68万 | $7,071.70万 | 3.24% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1708 | $17.94万 | $1,603.76万 | 2.66% |
| 557 |
ACHACH
|
$0.00497 | $0.00507 | $0.00495 | $15.02万 | — | 0.40% |
| 220 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.08 | $86.13万 | $1,399.50万 | 2.77% |
| 87 |
NIGHTMidnight
|
$0.04042 | $0.0427 | $0.03927 | $403.25万 | $6.54亿 | 1.56% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $20.90 | $64.99万 | $978.65万 | 3.09% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 694 |
BSPBBSPB
|
$47.67 | $48.31 | $46.97 | $8,181.62 | — | 1.49% |
| 478 |
MANTAManta Network
|
$0.06376 | $0.06523 | $0.06133 | $23.29万 | $3,086.54万 | 3.96% |
| 555 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $15.12万 | — | -0.89% |
| 638 |
CTSICartesi
|
$0.02807 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.04% |
| 222 |
STXStacks
|
$0.3016 | $0.3079 | $0.2995 | $85.50万 | $5.70亿 | -0.59% |
| 106 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $263.69万 | $2,670.37万 | 11.16% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
Official Trump - BTC行情
First Digital - 币种排行
Gitcoin - 比特币
Zama - 比特币
RWUSD - 比特币行情
Plasma - 数字货币市值
Chainlink - 以太坊ETH价格
Polkadot - 加密货币行情
Renzo - 数字货币市值
Arbitrum - 比特币行情
艾达币 - BTC行情
Gram - 数字货币市值
Lorenzo - 币种排行
Avalanche - 数字货币市值
Hedera - 比特币
Plume - 比特币
Plume - 币种排行
Celestia - 币种排行
Starknet - 以太坊ETH价格
Brevis - 币种排行
Midnight - 比特币行情
Gram - BTC行情
MarsCoin - 比特币
Filecoin - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
NFP - BTC行情
PAX Gold - 比特币
Quant - 比特币行情
Huma Finance - 数字货币市值
Haedal - 加密货币行情
MegaETH - 数字货币市值
Internet - 比特币行情
Tokamak - 以太坊ETH价格
Aptos - 比特币