24H 最高$0.3021
24H 最低$0.2939
今日开盘$0.2958
24H 成交量$3.76万
流通市值$2,941.78万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00292 | $250.09万 | $1,542.78万 | 2.38% |
| 333 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.35万 | $8,229.05万 | 2.06% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 33 |
BCH比特现金
|
$296.4 | $304.80 | $282.70 | $1,290.08万 | $57.80亿 | 4.70% |
| 3 |
ETH以太坊
|
$2337.18 | $2,387.50 | $2,315.77 | $4.84亿 | $2,863.32亿 | 0.38% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.60万 | $7,071.70万 | 2.78% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1708 | $17.83万 | $1,603.76万 | 3.08% |
| 553 |
ACHACH
|
$0.00496 | $0.00507 | $0.00495 | $15.17万 | — | -0.40% |
| 220 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.09 | $86.62万 | $1,399.50万 | 2.01% |
| 87 |
NIGHTMidnight
|
$0.04038 | $0.0427 | $0.03927 | $399.47万 | $6.54亿 | 0.40% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $20.90 | $63.27万 | $978.65万 | 2.08% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 694 |
BSPBBSPB
|
$47.38 | $48.31 | $46.97 | $9,273.17 | — | 0.87% |
| 471 |
MANTAManta Network
|
$0.06329 | $0.06523 | $0.06172 | $24.45万 | $3,086.54万 | 2.54% |
| 620 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $10.59万 | — | 0.55% |
| 639 |
CTSICartesi
|
$0.02802 | $0.02846 | $0.02737 | $8.69万 | $2,655.58万 | 1.56% |
| 219 |
STXStacks
|
$0.3002 | $0.3079 | $0.2995 | $87.43万 | $5.70亿 | -1.83% |
| 104 |
SOLVSolv Protocol
|
$0.00503 | $0.00544 | $0.00451 | $264.37万 | $2,670.37万 | 9.59% |
相关站点
共 40 个
Aptos - BTC行情
Quant - 加密货币行情
BFUSD - 比特币
USDC - 币种排行
Arbitrum - 比特币
EUR - 以太坊ETH价格
Brevis - 比特币行情
Hyperliquid - 比特币
Aave - 数字货币市值
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Gram - 币种排行
Gitcoin - 数字货币市值
Chainlink - BTC行情
Vana - 比特币
Caldera - BTC行情
Caldera - 加密货币行情
Ethena - 数字货币市值
Renzo - 数字货币市值
Official Trump - 比特币
Optimism - BTC行情
瑞波币 - 比特币行情
RWUSD - BTC行情
MegaETH - BTC行情
USD.AI - 比特币行情
莱特币 - 比特币
Uniswap - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - 币种排行
StraitsX XUSD - BTC行情
Avalanche - 比特币行情
BFUSD - 以太坊ETH价格
USD.AI - 比特币行情
Tokamak - 数字货币市值
Arbitrum - BTC行情
Sui - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Lorenzo - 比特币
莱特币 - BTC行情