24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $60.53万 | $1,617.41万 | -2.57% |
| 256 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $115.46万 | $8,400.06万 | -7.29% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,739.20万 | $57.79亿 | 1.82% |
| 3 |
ETH以太坊
|
$2224.61 | $2,379.55 | $2,174.08 | $13.82亿 | $2,890.75亿 | -4.50% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $31.67万 | $7,121.49万 | -5.25% |
| 511 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 456 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $48.23万 | $1,711.09万 | -1.39% |
| 406 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $59.62万 | — | -5.44% |
| 239 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $136.18万 | $1,394.04万 | -4.59% |
| 138 |
NIGHTMidnight
|
$0.03803 | $0.04058 | $0.0353 | $325.38万 | $6.69亿 | -2.41% |
| 180 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $22.39 | $19.81 | $221.72万 | $1,060.44万 | -6.48% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 695 |
BSPBBSPB
|
$45.25 | $47.71 | $44.51 | $2.55万 | — | -4.48% |
| 285 |
MANTAManta Network
|
$0.05904 | $0.06446 | $0.05499 | $99.00万 | $3,081.44万 | -6.46% |
| 652 |
PYPLBPYPLB
|
$56.64 | $57.77 | $56.54 | $12.04万 | — | -1.24% |
| 497 |
CTSICartesi
|
$0.02663 | $0.02841 | $0.02463 | $40.44万 | $2,683.91万 | -2.81% |
| 248 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $127.88万 | $5.68亿 | -4.80% |
| 227 |
SOLVSolv Protocol
|
$0.005224 | $0.0054 | $0.00443 | $151.11万 | $2,688.50万 | 16.50% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Polkadot - 数字货币市值
Filecoin - 比特币行情
WBTC - BTC行情
Starknet - 比特币行情
PancakeSwap - 以太坊ETH价格
Caldera - 数字货币市值
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币
Ether.fi - 数字货币市值
USDC - 比特币
Pyth Network - 币种排行
莱特币 - 数字货币市值
Polkadot - 比特币
Bittensor - 币种排行
Pyth Network - BTC行情
Avalanche - 比特币行情
波场 - 比特币
Starknet - 比特币行情
PancakeSwap - 比特币
Gitcoin - 币种排行
Sui - BTC行情
Pyth Network - 数字货币市值
Aptos - 比特币
USD.AI - 以太坊ETH价格
波场 - 以太坊ETH价格
Sei - 比特币行情
Particle - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
Celo - 比特币行情
Nillion - 加密货币行情
波场 - BTC行情
Render - 比特币
Ethena - 比特币
Sky - 比特币行情
Particle - 比特币行情
Injective - 比特币
Sei - 币种排行