24H 最高$0.00958
24H 最低$0.00805
今日开盘$0.00897
24H 成交量$322.26万
流通市值$2,401.42万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ANIMEAnimecoin
|
$0.002773 | $0.002856 | $0.002756 | $24.21万 | $1,568.12万 | -0.68% |
| 400 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $28.72万 | $7,726.96万 | -0.51% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$284.4 | $297.90 | $284.30 | $460.93万 | $57.85亿 | -1.42% |
| 3 |
ETH以太坊
|
$2252.96 | $2,259.15 | $2,234.21 | $1.33亿 | $2,747.14亿 | 0.56% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.84万 | $6,684.82万 | 0.46% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 197 |
AGLDAdventure Gold
|
$0.19 | $0.1959 | $0.174 | $76.75万 | $1,763.25万 | 5.91% |
| 518 |
ACHACH
|
$0.00477 | $0.00485 | $0.00474 | $15.22万 | — | 0.63% |
| 272 |
MOVRMoonriver
|
$1.076 | $1.10 | $1.02 | $50.22万 | $1,340.58万 | 4.67% |
| 146 |
NIGHTMidnight
|
$0.04109 | $0.04186 | $0.03929 | $114.31万 | $6.66亿 | 3.35% |
| 447 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.33 | $20.10 | $22.54万 | $969.56万 | 0.20% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 683 |
BSPBBSPB
|
$45.63 | $46.46 | $45.49 | $7,572.14 | — | 0.31% |
| 533 |
MANTAManta Network
|
$0.05964 | $0.06134 | $0.05905 | $13.91万 | $2,901.09万 | -0.47% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 380 |
CTSICartesi
|
$0.02743 | $0.02813 | $0.02616 | $31.46万 | $2,620.95万 | 4.26% |
| 39 |
STXStacks
|
$0.3245 | $0.399 | $0.2828 | $730.05万 | $6.00亿 | 14.75% |
| 161 |
SOLVSolv Protocol
|
$0.005116 | $0.005375 | $0.004772 | $97.16万 | $2,907.02万 | 1.31% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Arbitrum - BTC行情
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Aptos - 数字货币市值
Blur - 数字货币市值
Solana - 加密货币行情
瑞波币 - BTC行情
Hashflow - 加密货币行情
Solana - 币种排行
Hyperliquid - 比特币行情
LayerZero - 比特币行情
牛来 - BTC行情
Pendle - BTC行情
NFP - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - 加密货币行情
艾达币 - 比特币
Caldera - 数字货币市值
Bittensor - 币种排行
Blur - 以太坊ETH价格
应用链 - 比特币
Hashflow - 币种排行
Zama - 比特币
LayerZero - 币种排行
Zama - 币种排行
Blur - BTC行情
比特现金 - 数字货币市值
Renzo - 加密货币行情
Aptos - BTC行情
Hyperliquid - 比特币
Tokamak - 加密货币行情
USD1 - 加密货币行情
EUR - 加密货币行情
RWUSD - 加密货币行情
Injective - 比特币行情
Hedera - 数字货币市值
NFP - BTC行情
Ethena - 以太坊ETH价格
Sophon - 比特币行情