24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.105
24H 成交量$8.56万
流通市值$857.77万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ANIMEAnimecoin
|
$0.002896 | $0.00302 | $0.00277 | $87.62万 | $1,598.04万 | -3.47% |
| 252 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $73.89万 | $8,437.75万 | -0.62% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 48 |
BCH比特现金
|
$283.6 | $294.50 | $275.40 | $996.33万 | $58.23亿 | -3.51% |
| 3 |
ETH以太坊
|
$2346.87 | $2,391.55 | $2,293.44 | $4.92亿 | $2,878.04亿 | 0.63% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $16.24万 | $7,142.72万 | 0.42% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
AGLDAdventure Gold
|
$0.1822 | $0.1828 | $0.1728 | $14.99万 | $1,661.39万 | 3.05% |
| 532 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $19.96万 | — | 1.01% |
| 320 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $51.82万 | $1,393.42万 | 0.09% |
| 99 |
NIGHTMidnight
|
$0.03938 | $0.0415 | $0.03818 | $340.36万 | $6.75亿 | -1.80% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.22 | $21.08 | $218.69万 | $1,043.09万 | 2.19% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.55万 | — | 0.17% |
| 531 |
MANTAManta Network
|
$0.06396 | $0.06511 | $0.06215 | $20.01万 | $3,106.90万 | 1.19% |
| 666 |
PYPLBPYPLB
|
$57.33 | $57.66 | $55.29 | $7.18万 | — | 2.96% |
| 357 |
CTSICartesi
|
$0.02781 | $0.02851 | $0.02671 | $43.72万 | $2,691.74万 | -0.18% |
| 117 |
STXStacks
|
$0.2967 | $0.3147 | $0.2727 | $253.55万 | $5.64亿 | -0.27% |
| 296 |
SOLVSolv Protocol
|
$0.004539 | $0.00496 | $0.004412 | $57.57万 | $2,751.95万 | -8.12% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Ether.fi - 比特币行情
NEAR Protocol - BTC行情
JasmyCoin - BTC行情
Caldera - 数字货币市值
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
LayerZero - 币种排行
狗币 - 加密货币行情
Aster - BTC行情
Tether Gold - 比特币行情
Zama - 以太坊ETH价格
狗币 - 加密货币行情
Pump.fun - 币种排行
Bittensor - BTC行情
Gram - BTC行情
RWUSD - 币种排行
Uniswap - BTC行情
Polkadot - 币种排行
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - BTC行情
Raydium - 数字货币市值
Haedal - 币种排行
Aave - BTC行情
莱特币 - BTC行情
Official Trump - BTC行情
United Stables - 币种排行
LITEB - BTC行情
Raydium - 比特币行情
大零币 - BTC行情
Uniswap - 比特币行情
Quant - BTC行情
Particle - 币种排行
Hyperliquid - BTC行情
Pyth Network - 数字货币市值
Polkadot - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - 币种排行
币安币 - BTC行情