24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$16.79万
流通市值$727.24万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ANIMEAnimecoin
|
$0.002815 | $0.00321 | $0.00277 | $117.61万 | $1,598.04万 | -10.06% |
| 222 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.28万 | $8,437.75万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$278.7 | $304.80 | $275.40 | $1,177.07万 | $58.23亿 | -6.32% |
| 3 |
ETH以太坊
|
$2308.4 | $2,391.55 | $2,293.44 | $5.01亿 | $2,878.04亿 | -2.00% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.51万 | $7,142.72万 | -1.42% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.69% |
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.50万 | — | -3.18% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.70万 | $1,393.42万 | -5.42% |
| 98 |
NIGHTMidnight
|
$0.03892 | $0.04151 | $0.03883 | $332.62万 | $6.75亿 | -5.88% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $80.09万 | $1,043.09万 | -2.30% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 484 |
MANTAManta Network
|
$0.06233 | $0.06511 | $0.06215 | $25.44万 | $3,106.90万 | -3.69% |
| 675 |
PYPLBPYPLB
|
$55.63 | $56.82 | $55.34 | $6.13万 | — | -0.32% |
| 420 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $33.03万 | $2,691.74万 | -4.84% |
| 116 |
STXStacks
|
$0.2807 | $0.3147 | $0.2727 | $263.55万 | $5.64亿 | -6.81% |
| 205 |
SOLVSolv Protocol
|
$0.004637 | $0.00532 | $0.004583 | $96.22万 | $2,751.95万 | -11.84% |
相关站点
共 40 个
USDC - 比特币行情
Ondo - BTC行情
Haedal - 数字货币市值
PAX Gold - 比特币行情
大零币 - 数字货币市值
Pepe - 加密货币行情
Sui - 加密货币行情
Avalanche - 币种排行
Avalanche - 以太坊ETH价格
Bubblemaps - 币种排行
Bittensor - 比特币
MyShell - 数字货币市值
Ondo - 以太坊ETH价格
LayerZero - 比特币
Tokamak - 比特币行情
Sei - 比特币
Pudgy Penguins - 比特币
EUR - 数字货币市值
Sei - 比特币
Gram - 币种排行
Tutorial - 数字货币市值
Filecoin - 币种排行
Tether Gold - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
BFUSD - 加密货币行情
Quant - 加密货币行情
NFP - 币种排行
Ondo - 比特币行情
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
Avalanche - BTC行情
币安币 - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Nillion - 比特币行情
LayerZero - 比特币
波场 - 数字货币市值
United Stables - BTC行情