24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00287 | $452.66万 | $1,542.78万 | 6.97% |
| 403 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.59万 | $8,229.05万 | 1.74% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 35 |
BCH比特现金
|
$296.8 | $299.80 | $279.70 | $1,168.26万 | $57.80亿 | 5.21% |
| 3 |
ETH以太坊
|
$2367.73 | $2,369.26 | $2,297.44 | $4.74亿 | $2,863.32亿 | 2.16% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.06万 | $7,071.70万 | 2.33% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 316 |
AGLDAdventure Gold
|
$0.1777 | $0.1841 | $0.1705 | $48.84万 | $1,603.76万 | -0.45% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.79万 | — | 0.80% |
| 224 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $82.67万 | $1,399.50万 | 2.53% |
| 88 |
NIGHTMidnight
|
$0.04107 | $0.0427 | $0.03873 | $379.35万 | $6.54亿 | 2.50% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $21.98 | $20.67 | $57.09万 | $978.65万 | 4.87% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 511 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06037 | $19.20万 | $3,086.54万 | 4.86% |
| 447 |
PYPLBPYPLB
|
$55.59 | $57.27 | $52.16 | $28.02万 | — | 1.20% |
| 643 |
CTSICartesi
|
$0.02821 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 2.84% |
| 214 |
STXStacks
|
$0.3025 | $0.3079 | $0.2967 | $87.10万 | $5.70亿 | 0.00% |
| 110 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $240.26万 | $2,670.37万 | 13.97% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Solana - 币种排行
USD.AI - 币种排行
艾达币 - 比特币行情
Worldcoin - 加密货币行情
First Digital - BTC行情
Initia - 比特币行情
恒星币 - 数字货币市值
Aptos - 比特币行情
Midnight - 数字货币市值
Aptos - 数字货币市值
Aave - 加密货币行情
LayerZero - 以太坊ETH价格
Pepe - 比特币行情
Renzo - 数字货币市值
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
Initia - 加密货币行情
Artificial - 以太坊ETH价格
Aerodrome - 比特币
Celestia - 以太坊ETH价格
Aptos - BTC行情
Polkadot - BTC行情
Ondo - 币种排行
Hyperliquid - 比特币行情
币安币 - 数字货币市值
狗币 - BTC行情
Avalanche - 币种排行
Avalanche - 加密货币行情
Haedal - 比特币行情
Zama - 加密货币行情
Midnight - 比特币
Uniswap - BTC行情
Solana - 加密货币行情
Sky - BTC行情
Pudgy Penguins - 比特币
MegaETH - 比特币
MarsCoin - 比特币
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Hyperliquid - BTC行情