AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.34
5.40%
≈ ￥391.644
($3.04)
更新于 2026-10-28 13:25:02
24H 最高$59.48
24H 最低$54.81
今日开盘$56.3
24H 成交量$114.11万
流通市值$355.31万
24H 涨跌额($3.04)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $427.50万 | $1,542.78万 | 5.21% |
| 413 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.54万 | $8,229.05万 | 2.06% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 37 |
BCH比特现金
|
$299.3 | $299.50 | $277.30 | $1,094.25万 | $57.80亿 | 7.47% |
| 3 |
ETH以太坊
|
$2356.33 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.89% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 3.52% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.06万 | $1,603.76万 | 0.79% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.21% |
| 202 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.68万 | $1,399.50万 | 3.83% |
| 98 |
NIGHTMidnight
|
$0.0419 | $0.0427 | $0.03873 | $325.67万 | $6.54亿 | 6.62% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $21.94 | $20.67 | $57.64万 | $978.65万 | 4.30% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 511 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.38万 | $3,086.54万 | 5.01% |
| 444 |
PYPLBPYPLB
|
$55.93 | $57.27 | $52.16 | $28.51万 | — | 2.04% |
| 610 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 1.01% |
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $92.00万 | $5.70亿 | 0.80% |
| 115 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00446 | $230.37万 | $2,670.37万 | 14.09% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Plume - 币种排行
Worldcoin - 以太坊ETH价格
Celestia - 比特币
Avalanche - 以太坊ETH价格
莱特币 - 比特币行情
Official Trump - 加密货币行情
Synapse - 数字货币市值
莱特币 - 比特币
Midnight - BTC行情
Tree - 币种排行
Midnight - 币种排行
First Digital - 数字货币市值
Chainlink - 币种排行
Worldcoin - 数字货币市值
Haedal - 比特币
恒星币 - 币种排行
狗币 - 数字货币市值
Plume - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币行情
Arbitrum - 比特币行情
Animecoin - 以太坊ETH价格
比特币 - 比特币行情
United Stables - 币种排行
MarsCoin - 比特币行情
Worldcoin - BTC行情
Osmosis - 比特币
Tether Gold - 比特币
狗币 - 加密货币行情
Filecoin - BTC行情
Bubblemaps - 比特币
USD.AI - 加密货币行情
Uniswap - 币种排行
United Stables - BTC行情
Gram - 币种排行
Internet - 比特币行情
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
艾达币 - 加密货币行情