24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.3309
24H 成交量$216.32万
流通市值$733.65万
24H 涨跌额(-$0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ANIMEAnimecoin
|
$0.002869 | $0.003 | $0.00277 | $85.85万 | $1,617.41万 | -3.07% |
| 244 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $77.50万 | $8,400.06万 | -2.49% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$287.7 | $293.50 | $275.40 | $1,034.25万 | $57.79亿 | 1.27% |
| 3 |
ETH以太坊
|
$2334.76 | $2,391.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | -0.59% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -0.99% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
AGLDAdventure Gold
|
$0.1824 | $0.1866 | $0.1728 | $17.04万 | $1,711.09万 | 2.41% |
| 535 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $20.96万 | — | -0.20% |
| 327 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.07 | $52.20万 | $1,394.04万 | -2.35% |
| 102 |
NIGHTMidnight
|
$0.03894 | $0.0415 | $0.03818 | $338.69万 | $6.69亿 | -3.61% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.39 | $21.08 | $226.52万 | $1,060.44万 | 0.84% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 688 |
BSPBBSPB
|
$47.06 | $48.99 | $45.01 | $3.28万 | — | 1.77% |
| 513 |
MANTAManta Network
|
$0.0627 | $0.06511 | $0.06215 | $23.49万 | $3,081.44万 | -1.77% |
| 654 |
PYPLBPYPLB
|
$57.24 | $57.71 | $55.29 | $8.38万 | — | 1.76% |
| 362 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.02671 | $45.07万 | $2,683.91万 | -1.65% |
| 119 |
STXStacks
|
$0.2935 | $0.3147 | $0.2727 | $262.42万 | $5.68亿 | -2.69% |
| 328 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.62万 | $2,688.50万 | -4.73% |
相关站点
共 40 个
Celo - 比特币行情
牛来 - 比特币行情
Worldcoin - 数字货币市值
Solana - 比特币行情
Pudgy Penguins - 加密货币行情
BFUSD - BTC行情
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
Gitcoin - 比特币
波场 - 加密货币行情
Internet - 币种排行
USD.AI - 加密货币行情
Caldera - 以太坊ETH价格
Pyth Network - 比特币
Starknet - 币种排行
BFUSD - 数字货币市值
Ripple USD - 币种排行
狗币 - 数字货币市值
United Stables - 加密货币行情
瑞波币 - 以太坊ETH价格
Caldera - BTC行情
Polkadot - 比特币
Pyth Network - 以太坊ETH价格
RWUSD - 比特币行情
Raydium - 比特币行情
Particle - BTC行情
Avalanche - 加密货币行情
USDC - 比特币
LITEB - 比特币
NEAR Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格
Ether.fi - 币种排行
Tether Gold - 加密货币行情
LayerZero - BTC行情
POL - 币种排行
EUR - 币种排行
Polkadot - 以太坊ETH价格
United Stables - 比特币行情
Polkadot - 加密货币行情
Ethena - 币种排行