24H 最高$0.01448
24H 最低$0.01383
今日开盘$0.01441
24H 成交量$23.31万
流通市值$2,085.17万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ANIMEAnimecoin
|
$0.002816 | $0.003 | $0.00277 | $82.35万 | $1,617.41万 | -5.82% |
| 256 |
MINAMina Protocol
|
$0.0614 | $0.0664 | $0.0614 | $73.69万 | $8,400.06万 | -7.11% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
BCH比特现金
|
$281.8 | $293.50 | $275.40 | $1,001.99万 | $57.79亿 | -2.79% |
| 3 |
ETH以太坊
|
$2311.2 | $2,380.43 | $2,293.44 | $5.59亿 | $2,890.75亿 | -2.82% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.35万 | $7,121.49万 | -3.49% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
AGLDAdventure Gold
|
$0.1806 | $0.1866 | $0.1728 | $16.89万 | $1,711.09万 | 0.73% |
| 558 |
ACHACH
|
$0.0049 | $0.00509 | $0.00484 | $19.02万 | — | -3.73% |
| 327 |
MOVRMoonriver
|
$1.063 | $1.14 | $1.06 | $52.14万 | $1,394.04万 | -5.51% |
| 105 |
NIGHTMidnight
|
$0.03815 | $0.04147 | $0.03812 | $323.31万 | $6.69亿 | -7.65% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.39 | $21.08 | $222.97万 | $1,060.44万 | -3.61% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 688 |
BSPBBSPB
|
$46.55 | $48.99 | $45.01 | $3.18万 | — | -0.94% |
| 486 |
MANTAManta Network
|
$0.06152 | $0.06499 | $0.06146 | $26.62万 | $3,081.44万 | -4.99% |
| 673 |
PYPLBPYPLB
|
$57.11 | $57.71 | $55.29 | $6.30万 | — | 0.96% |
| 359 |
CTSICartesi
|
$0.02703 | $0.02841 | $0.02671 | $45.85万 | $2,683.91万 | -4.72% |
| 122 |
STXStacks
|
$0.2884 | $0.3116 | $0.2727 | $243.38万 | $5.68亿 | -7.30% |
| 339 |
SOLVSolv Protocol
|
$0.004643 | $0.00487 | $0.004412 | $49.49万 | $2,688.50万 | -3.47% |
相关站点
共 40 个
Plasma - BTC行情
First Digital - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - 币种排行
Raydium - 以太坊ETH价格
Raydium - 以太坊ETH价格
Celestia - 以太坊ETH价格
First Digital - 比特币
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
Bonk - BTC行情
POL - 加密货币行情
Zama - 以太坊ETH价格
Blur - 数字货币市值
Blur - 以太坊ETH价格
Pump.fun - 币种排行
Aave - 比特币行情
USD.AI - 加密货币行情
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币行情
Blur - 币种排行
Official Trump - 数字货币市值
Bonk - 比特币行情
波场 - 数字货币市值
Injective - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bonk - BTC行情
Worldcoin - BTC行情
USDC - 比特币
大零币 - 以太坊ETH价格
狗币 - 比特币行情
Worldcoin - BTC行情
Gram - 比特币
RWUSD - 比特币
Ripple USD - 比特币
USD1 - 比特币行情
应用链 - 比特币行情
Pepe - 数字货币市值
币安币 - 比特币
United Stables - 数字货币市值