24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $66.50万 | $1,617.41万 | -1.95% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.87万 | $8,400.06万 | -5.60% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 50 |
BCH比特现金
|
$280.9 | $293.50 | $263.30 | $1,722.88万 | $57.79亿 | 0.25% |
| 3 |
ETH以太坊
|
$2229.05 | $2,379.55 | $2,174.08 | $12.88亿 | $2,890.75亿 | -3.84% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.46万 | $7,121.49万 | -2.72% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 464 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $45.79万 | $1,711.09万 | 1.65% |
| 413 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.41万 | — | -4.08% |
| 245 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $130.04万 | $1,394.04万 | -3.39% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $19.95 | $345.52万 | $1,060.44万 | -4.15% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.82万 | — | -0.41% |
| 287 |
MANTAManta Network
|
$0.05953 | $0.06446 | $0.05499 | $94.13万 | $3,081.44万 | -4.94% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.61 | $9.80万 | — | 2.28% |
| 475 |
CTSICartesi
|
$0.02651 | $0.02841 | $0.02463 | $43.70万 | $2,683.91万 | -1.01% |
| 232 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $144.00万 | $5.68亿 | -2.26% |
| 271 |
SOLVSolv Protocol
|
$0.005056 | $0.005072 | $0.004412 | $105.82万 | $2,688.50万 | 9.22% |
相关站点
共 40 个
Render - 加密货币行情
PancakeSwap - BTC行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情
Curve DAO - 币种排行
QQQB - 数字货币市值
Filecoin - BTC行情
LayerZero - 加密货币行情
Aptos - 比特币
BFUSD - 币种排行
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Lido DAO - 数字货币市值
Celestia - 比特币行情
莱特币 - 比特币行情
USD.AI - BTC行情
Ethena USDe - BTC行情
World Liberty - 加密货币行情
RWUSD - 比特币行情
Gitcoin - BTC行情
World Liberty - 币种排行
狗币 - 比特币行情
Bittensor - 数字货币市值
比特币 - 币种排行
Bittensor - 以太坊ETH价格
POL - 币种排行
Shiba Inu - 数字货币市值
Optimism - 数字货币市值
BFUSD - 币种排行
Initia - 数字货币市值
PancakeSwap - 加密货币行情
EUR - BTC行情
PancakeSwap - 比特币行情
Ether.fi - 比特币行情
Gram - BTC行情
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
Initia - BTC行情
Ethena USDe - 以太坊ETH价格
Hedera - 比特币