24H 最高$3.45
24H 最低$3.28
今日开盘$3.444
24H 成交量$30.66万
流通市值$2,469.57万
24H 涨跌额(-$0.07)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $97.38万 | $1,598.04万 | -8.90% |
| 217 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $86.62万 | $8,437.75万 | -3.09% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$280.8 | $300.70 | $275.40 | $1,021.07万 | $58.23亿 | -6.56% |
| 3 |
ETH以太坊
|
$2323.6 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.90% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.47万 | $7,142.72万 | -0.43% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1728 | $13.37万 | $1,661.39万 | -2.00% |
| 509 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.84万 | — | -1.79% |
| 302 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $57.29万 | $1,393.42万 | -3.28% |
| 103 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03879 | $308.50万 | $6.75亿 | -5.22% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $81.64万 | $1,043.09万 | -2.36% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
BSPBBSPB
|
$46.36 | $48.31 | $45.56 | $3.23万 | — | -1.30% |
| 493 |
MANTAManta Network
|
$0.06299 | $0.06511 | $0.06215 | $24.63万 | $3,106.90万 | -1.96% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.28万 | — | 0.63% |
| 374 |
CTSICartesi
|
$0.02703 | $0.02851 | $0.02671 | $39.97万 | $2,691.74万 | -4.52% |
| 111 |
STXStacks
|
$0.2902 | $0.3147 | $0.2727 | $272.63万 | $5.64亿 | -4.70% |
| 228 |
SOLVSolv Protocol
|
$0.004617 | $0.00525 | $0.004583 | $81.48万 | $2,751.95万 | -11.55% |
相关站点
共 40 个
Plume - 比特币行情
Worldcoin - 比特币行情
Filecoin - 加密货币行情
Solana - 以太坊ETH价格
Starknet - 比特币
Ondo - 数字货币市值
Ether.fi - 币种排行
Quant - 数字货币市值
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格
Nillion - 币种排行
RWUSD - 以太坊ETH价格
Shiba Inu - 比特币
Tutorial - 比特币
QQQB - 比特币
Aave - 数字货币市值
Aster - BTC行情
Aptos - 币种排行
Gitcoin - 以太坊ETH价格
USDC - 加密货币行情
Initia - 加密货币行情
狗币 - 比特币
Nillion - BTC行情
比特币 - 比特币行情
Solana - 数字货币市值
Aave - 比特币
MegaETH - 加密货币行情
Caldera - 加密货币行情
Katana - 比特币行情
以太坊 - 币种排行
Artificial Inu - 币种排行
Blur - 比特币行情
MarsCoin - 比特币行情
MegaETH - 比特币行情
Pudgy Penguins - 比特币
币安币 - 加密货币行情
Bittensor - 加密货币行情
Artificial Inu - 比特币行情
Avalanche - 以太坊ETH价格
MarsCoin - 以太坊ETH价格