24H 最高$0.1158
24H 最低$0.1123
今日开盘$0.1133
24H 成交量$42.60万
流通市值$8,147.66万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ANIMEAnimecoin
|
$0.002781 | $0.002856 | $0.002756 | $23.61万 | $1,568.12万 | -1.00% |
| 399 |
MINAMina Protocol
|
$0.0589 | $0.0601 | $0.0575 | $28.08万 | $7,726.96万 | 0.34% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$286.1 | $297.90 | $283.40 | $466.51万 | $57.85亿 | -0.97% |
| 3 |
ETH以太坊
|
$2265.39 | $2,268.76 | $2,234.21 | $1.34亿 | $2,747.14亿 | 0.96% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0661 | $0.0675 | $0.064 | $18.61万 | $6,684.82万 | 0.15% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 190 |
AGLDAdventure Gold
|
$0.1907 | $0.1959 | $0.174 | $80.42万 | $1,763.25万 | 5.94% |
| 504 |
ACHACH
|
$0.0048 | $0.00485 | $0.00475 | $16.03万 | — | 0.42% |
| 266 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.02 | $50.79万 | $1,340.58万 | 3.87% |
| 150 |
NIGHTMidnight
|
$0.04119 | $0.04186 | $0.03929 | $109.20万 | $6.66亿 | 1.93% |
| 459 |
BMNRBBitMine Immersion Technologies
|
$20.34 | $20.34 | $20.10 | $20.54万 | $969.56万 | 0.94% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 681 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,437.25 | — | 0.37% |
| 528 |
MANTAManta Network
|
$0.05991 | $0.06134 | $0.05905 | $13.98万 | $2,901.09万 | -0.22% |
| 672 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.13万 | — | 0.07% |
| 422 |
CTSICartesi
|
$0.02756 | $0.02813 | $0.02616 | $25.02万 | $2,620.95万 | 4.43% |
| 37 |
STXStacks
|
$0.3251 | $0.399 | $0.2842 | $741.64万 | $6.00亿 | 14.19% |
| 161 |
SOLVSolv Protocol
|
$0.00516 | $0.005375 | $0.004772 | $96.78万 | $2,907.02万 | 1.70% |
相关站点
共 40 个
Quant - 币种排行
Stacks - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 比特币
Succinct - 比特币
Ondo - 币种排行
艾达币 - 比特币行情
Shiba Inu - BTC行情
币安币 - BTC行情
Prom - 比特币
艾达币 - 币种排行
Blur - 加密货币行情
Particle - 币种排行
Sei - 数字货币市值
Hashflow - 数字货币市值
Falcon Finance - BTC行情
Pepe - 币种排行
OpenEden - 数字货币市值
Ondo - 加密货币行情
Initia - 数字货币市值
Pepe - 加密货币行情
Sei - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
Bittensor - 比特币行情
Uniswap - 数字货币市值
Official Trump - 加密货币行情
Hedera - 比特币行情
Zama - 币种排行
莱特币 - 比特币行情
Falcon Finance - 以太坊ETH价格
CoW Protocol - 比特币
USD1 - 以太坊ETH价格
波场 - BTC行情
Starknet - BTC行情
Pepe - 加密货币行情
Aster - 加密货币行情
Vanar - 比特币行情
牛来 - 币种排行
Radworks - BTC行情