24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00292 | $254.87万 | $1,542.78万 | 1.35% |
| 330 |
MINAMina Protocol
|
$0.0639 | $0.0661 | $0.0626 | $45.88万 | $8,229.05万 | 0.63% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 32 |
BCH比特现金
|
$295.7 | $304.80 | $283.00 | $1,282.90万 | $57.80亿 | 3.68% |
| 3 |
ETH以太坊
|
$2340.59 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.05% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.84万 | $7,071.70万 | 1.89% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.50% |
| 551 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.20万 | — | -1.00% |
| 223 |
MOVRMoonriver
|
$1.111 | $1.17 | $1.10 | $86.06万 | $1,399.50万 | 0.82% |
| 86 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $403.80万 | $6.54亿 | -0.27% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $20.90 | $62.88万 | $978.65万 | 1.60% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 692 |
BSPBBSPB
|
$48.01 | $48.31 | $46.97 | $1.15万 | — | 2.21% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.89万 | $3,086.54万 | 1.92% |
| 627 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $9.90万 | — | 3.34% |
| 641 |
CTSICartesi
|
$0.02793 | $0.02846 | $0.02737 | $8.48万 | $2,655.58万 | 0.90% |
| 203 |
STXStacks
|
$0.2993 | $0.3079 | $0.2984 | $94.24万 | $5.70亿 | -2.60% |
| 105 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00451 | $268.97万 | $2,670.37万 | 8.28% |
相关站点
共 40 个
Pepe - 币种排行
Arbitrum - BTC行情
牛来 - BTC行情
Initia - 比特币行情
Initia - 数字货币市值
Sui - BTC行情
Aster - 比特币行情
Tokamak - 币种排行
Celo - 数字货币市值
Pepe - 加密货币行情
Aster - 币种排行
Caldera - 比特币
MegaETH - 比特币
狗币 - 数字货币市值
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
USDC - 数字货币市值
NFP - 币种排行
狗币 - 加密货币行情
Celo - 以太坊ETH价格
Caldera - 比特币行情
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
Gram - 币种排行
莱特币 - BTC行情
Bittensor - 比特币行情
Avalanche - 数字货币市值
Renzo - 币种排行
Ondo - 币种排行
恒星币 - 比特币
United Stables - 以太坊ETH价格
MegaETH - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 加密货币行情
Aerodrome - 比特币行情
Celo - 币种排行
Brevis - BTC行情
Celo - 以太坊ETH价格
First Digital - BTC行情
Blur - 币种排行