24H 最高$3.57
24H 最低$3.33
今日开盘$3.389
24H 成交量$132.83万
流通市值$2.25亿
24H 涨跌额($0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $407.64万 | $1,542.78万 | -3.45% |
| 396 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $35.44万 | $8,229.05万 | 2.06% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 36 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,175.02万 | $57.80亿 | 5.80% |
| 3 |
ETH以太坊
|
$2370.36 | $2,387.50 | $2,297.44 | $4.95亿 | $2,863.32亿 | 2.41% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 2.77% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 336 |
AGLDAdventure Gold
|
$0.178 | $0.1841 | $0.1705 | $44.72万 | $1,603.76万 | -1.60% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.21% |
| 213 |
MOVRMoonriver
|
$1.132 | $1.17 | $1.08 | $88.69万 | $1,399.50万 | 2.91% |
| 87 |
NIGHTMidnight
|
$0.04077 | $0.0427 | $0.03873 | $389.99万 | $6.54亿 | 3.24% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $22.29 | $20.67 | $62.94万 | $978.65万 | 5.22% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 505 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06037 | $19.88万 | $3,086.54万 | 4.91% |
| 448 |
PYPLBPYPLB
|
$55.38 | $57.27 | $52.16 | $28.05万 | — | 1.08% |
| 646 |
CTSICartesi
|
$0.02831 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.95% |
| 222 |
STXStacks
|
$0.3038 | $0.3079 | $0.2967 | $83.46万 | $5.70亿 | 0.70% |
| 109 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $244.37万 | $2,670.37万 | 12.91% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
PancakeSwap - 币种排行
NEAR Protocol - 比特币
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
RWUSD - BTC行情
Aerodrome - 数字货币市值
NEAR Protocol - 数字货币市值
PancakeSwap - 比特币行情
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
Starknet - 加密货币行情
Sui - 比特币行情
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
比特币 - 币种排行
USD.AI - 数字货币市值
狗币 - 比特币行情
Tether Gold - 比特币
Ondo - 比特币
Plasma - 比特币行情
Bittensor - 比特币
Caldera - 比特币
莱特币 - 加密货币行情
Huma Finance - 加密货币行情
Filecoin - 数字货币市值
比特币
瑞波币 - 以太坊ETH价格
波场 - 数字货币市值
Tutorial - 数字货币市值
Artificial - 以太坊ETH价格
Tokamak - 币种排行
Celestia - 以太坊ETH价格
Artificial - 比特币
Worldcoin - 加密货币行情
Artificial - BTC行情
艾达币 - BTC行情
Pepe - BTC行情
MarsCoin - 币种排行
Brevis - 比特币行情