24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2606
24H 成交量$28.80万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ANIMEAnimecoin
|
$0.002813 | $0.00311 | $0.00277 | $103.36万 | $1,598.04万 | -8.37% |
| 219 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.79万 | $8,437.75万 | -3.41% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 48 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,138.97万 | $58.23亿 | -6.58% |
| 3 |
ETH以太坊
|
$2315.75 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.41% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.69万 | $7,142.72万 | -1.28% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
AGLDAdventure Gold
|
$0.1747 | $0.1802 | $0.1728 | $12.69万 | $1,661.39万 | -1.85% |
| 506 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.84万 | — | -3.37% |
| 282 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $66.40万 | $1,393.42万 | -4.40% |
| 104 |
NIGHTMidnight
|
$0.03901 | $0.0415 | $0.03882 | $311.12万 | $6.75亿 | -4.90% |
| 251 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.22 | $21.08 | $74.03万 | $1,043.09万 | -3.14% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 487 |
MANTAManta Network
|
$0.06234 | $0.06511 | $0.06215 | $25.29万 | $3,106.90万 | -3.08% |
| 673 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.42万 | — | 0.47% |
| 404 |
CTSICartesi
|
$0.02677 | $0.02851 | $0.02671 | $35.81万 | $2,691.74万 | -5.47% |
| 113 |
STXStacks
|
$0.2833 | $0.3147 | $0.2727 | $266.27万 | $5.64亿 | -6.50% |
| 216 |
SOLVSolv Protocol
|
$0.004619 | $0.00525 | $0.004583 | $87.64万 | $2,751.95万 | -10.31% |
相关站点
共 40 个
波场 - 币种排行
RWUSD - 数字货币市值
Celestia - 币种排行
NEAR Protocol - 币种排行
Blur - 加密货币行情
Haedal - BTC行情
Aave - 比特币
USD.AI - BTC行情
Official Trump - 加密货币行情
Plasma - 数字货币市值
Sei - 数字货币市值
Sei - BTC行情
波场 - BTC行情
PAX Gold - 比特币
Plasma - 比特币行情
Internet - 以太坊ETH价格
Nillion - 比特币
Bubblemaps - 比特币
Solana - 加密货币行情
Plasma - 加密货币行情
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
Plume - 比特币
Aptos - 加密货币行情
First Digital - 比特币行情
莱特币 - 加密货币行情
Starknet - 比特币行情
BFUSD - BTC行情
波场 - 比特币
Shiba Inu - 数字货币市值
USD.AI - 数字货币市值
Quant - 加密货币行情
Starknet - BTC行情
Tutorial - 以太坊ETH价格
Pepe - 加密货币行情
Bubblemaps - BTC行情
PAX Gold - 币种排行
MyShell - 加密货币行情
币安币 - 比特币行情
比特币 - 以太坊ETH价格