24H 最高$0.124
24H 最低$0.1188
今日开盘$0.119
24H 成交量$48.64万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $327.76万 | $1,542.78万 | 2.32% |
| 397 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0622 | $34.94万 | $8,229.05万 | 4.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 34 |
BCH比特现金
|
$301.8 | $304.80 | $279.70 | $1,257.16万 | $57.80亿 | 7.71% |
| 3 |
ETH以太坊
|
$2370.82 | $2,387.50 | $2,298.94 | $4.95亿 | $2,863.32亿 | 3.11% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.98% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 452 |
AGLDAdventure Gold
|
$0.1791 | $0.1799 | $0.1705 | $26.77万 | $1,603.76万 | 2.58% |
| 554 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.58万 | — | 2.65% |
| 212 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.91万 | $1,399.50万 | 4.13% |
| 85 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.0388 | $393.80万 | $6.54亿 | 5.62% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.68 | $64.43万 | $978.65万 | 6.28% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 510 |
MANTAManta Network
|
$0.06439 | $0.06523 | $0.06037 | $18.92万 | $3,086.54万 | 6.55% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.96万 | — | 1.24% |
| 644 |
CTSICartesi
|
$0.02842 | $0.02845 | $0.02712 | $7.70万 | $2,655.58万 | 4.79% |
| 224 |
STXStacks
|
$0.3053 | $0.3079 | $0.2968 | $82.54万 | $5.70亿 | 2.86% |
| 109 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00451 | $247.11万 | $2,670.37万 | 14.10% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
艾达币 - 币种排行
Ethena - 币种排行
Aave - 比特币
Gitcoin - 币种排行
大零币 - 币种排行
United Stables - 比特币行情
LayerZero - 币种排行
Official Trump - BTC行情
Injective - 比特币
Artificial - 比特币行情
NFP - 数字货币市值
Initia - 币种排行
Solana - 数字货币市值
MegaETH - 比特币
Gitcoin - 币种排行
MarsCoin - 数字货币市值
Internet - BTC行情
BFUSD - 比特币
RWUSD - 数字货币市值
Lorenzo - 加密货币行情
Avalanche - 数字货币市值
瑞波币 - 以太坊ETH价格
Starknet - 数字货币市值
Celestia - 币种排行
Huma Finance - 比特币
Renzo - 比特币
Aster - 币种排行
大零币 - 币种排行
PancakeSwap - 加密货币行情
Caldera - BTC行情
Arbitrum - BTC行情
NFP - 数字货币市值
Hyperliquid - 数字货币市值
恒星币 - 币种排行
USDC - 以太坊ETH价格
Ethena - 加密货币行情
Animecoin - 比特币
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
Injective - 加密货币行情