24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.002663 | $91.99万 | $1,617.41万 | -6.18% |
| 229 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0575 | $109.08万 | $8,400.06万 | -9.51% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 48 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,451.72万 | $57.79亿 | -4.61% |
| 3 |
ETH以太坊
|
$2266.99 | $2,379.55 | $2,233.00 | $8.97亿 | $2,890.75亿 | -4.00% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.11万 | $7,121.49万 | -4.63% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
AGLDAdventure Gold
|
$0.178 | $0.1866 | $0.1727 | $24.16万 | $1,711.09万 | 0.23% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
| 238 |
MOVRMoonriver
|
$1.036 | $1.12 | $0.987 | $103.09万 | $1,394.04万 | -6.58% |
| 115 |
NIGHTMidnight
|
$0.03685 | $0.04079 | $0.03613 | $362.80万 | $6.69亿 | -9.13% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $274.13万 | $1,060.44万 | -5.17% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 686 |
BSPBBSPB
|
$45.97 | $48.99 | $45.01 | $3.22万 | — | -0.91% |
| 339 |
MANTAManta Network
|
$0.05919 | $0.06489 | $0.05736 | $62.54万 | $3,081.44万 | -7.83% |
| 676 |
PYPLBPYPLB
|
$57.32 | $57.77 | $55.29 | $6.45万 | — | 1.72% |
| 368 |
CTSICartesi
|
$0.02621 | $0.02841 | $0.02587 | $55.89万 | $2,683.91万 | -6.63% |
| 138 |
STXStacks
|
$0.279 | $0.3051 | $0.2727 | $262.98万 | $5.68亿 | -7.00% |
| 280 |
SOLVSolv Protocol
|
$0.00481 | $0.004983 | $0.004412 | $83.30万 | $2,688.50万 | -0.62% |
相关站点
共 40 个
Celestia - BTC行情
Initia - 加密货币行情
Horizen - 加密货币行情
Particle - 币种排行
Tokamak - 币种排行
Particle - 比特币行情
First Digital - 币种排行
BFUSD - 数字货币市值
Particle - 加密货币行情
Quant - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币行情
比特币 - 以太坊ETH价格
Artificial Inu - 比特币
Gram - 比特币
Sui - 比特币行情
Uniswap - 币种排行
Ethena - 数字货币市值
Blur - 数字货币市值
LayerZero - 以太坊ETH价格
USD1 - 比特币
First Digital - BTC行情
比特币
Plasma - 币种排行
Ethena - BTC行情
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
Optimism - BTC行情
Arbitrum - 币种排行
Starknet - 以太坊ETH价格
艾达币 - 比特币行情
Raydium - 比特币行情
Aster - BTC行情
Optimism - 比特币
Artificial - 以太坊ETH价格
Particle - 比特币行情
Filecoin - 数字货币市值
Pump.fun - BTC行情
World Liberty - 加密货币行情
Horizen - 加密货币行情