24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00282 | $435.14万 | $1,542.78万 | 9.16% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.60万 | $8,229.05万 | 1.58% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 37 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,108.74万 | $57.80亿 | 6.51% |
| 3 |
ETH以太坊
|
$2354.7 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 1.99% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 312 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.45万 | $1,603.76万 | -0.67% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.61万 | $1,399.50万 | 4.25% |
| 93 |
NIGHTMidnight
|
$0.04209 | $0.0427 | $0.03873 | $352.85万 | $6.54亿 | 6.50% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $55.78万 | $978.65万 | 4.40% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 507 |
MANTAManta Network
|
$0.06472 | $0.06523 | $0.06037 | $19.55万 | $3,086.54万 | 5.42% |
| 442 |
PYPLBPYPLB
|
$55.82 | $57.27 | $52.16 | $28.52万 | — | 1.86% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.55万 | $2,655.58万 | 1.96% |
| 200 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.03万 | $5.70亿 | 0.47% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00447 | $240.43万 | $2,670.37万 | 16.33% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Plume - 币种排行
Pepe - 以太坊ETH价格
Sui - 数字货币市值
Plasma - 数字货币市值
Osmosis - 币种排行
MarsCoin - 数字货币市值
Ondo - BTC行情
Gitcoin - BTC行情
Bittensor - 加密货币行情
波场 - 数字货币市值
Uniswap - 比特币行情
狗币 - 比特币
Pudgy Penguins - 以太坊ETH价格
NFP - BTC行情
比特现金 - 比特币
莱特币 - 数字货币市值
Osmosis - 币种排行
Haedal - 比特币
狗币 - 比特币
Aave - 数字货币市值
Animecoin - 币种排行
NEAR Protocol - 数字货币市值
Osmosis - 币种排行
Ondo - 比特币行情
First Digital - 币种排行
Tokamak - 数字货币市值
瑞波币 - 比特币
比特现金 - 比特币
瑞波币 - BTC行情
Solana - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Initia - 数字货币市值
PAX Gold - 比特币
Bittensor - 比特币
Aave - 以太坊ETH价格
Nillion - 币种排行
Animecoin - 比特币
Celo - 加密货币行情
Polkadot - 以太坊ETH价格