24H 最高$0.000713
24H 最低$0.000618
今日开盘$0.000711
24H 成交量$116.23万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ANIMEAnimecoin
|
$0.002716 | $0.002932 | $0.00263 | $77.18万 | $1,617.41万 | -3.69% |
| 239 |
MINAMina Protocol
|
$0.0572 | $0.0654 | $0.0556 | $122.91万 | $8,400.06万 | -9.92% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$271.2 | $293.50 | $263.30 | $1,738.05万 | $57.79亿 | -4.78% |
| 3 |
ETH以太坊
|
$2198.24 | $2,379.55 | $2,174.08 | $11.57亿 | $2,890.75亿 | -5.34% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.41万 | $7,121.49万 | -5.09% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
AGLDAdventure Gold
|
$0.1731 | $0.1866 | $0.1698 | $27.70万 | $1,711.09万 | -2.53% |
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.29万 | — | -7.10% |
| 243 |
MOVRMoonriver
|
$1 | $1.12 | $0.968 | $120.25万 | $1,394.04万 | -8.59% |
| 117 |
NIGHTMidnight
|
$0.03661 | $0.04058 | $0.0353 | $407.08万 | $6.69亿 | -8.08% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.18 | $22.39 | $19.95 | $317.58万 | $1,060.44万 | -5.48% |
| 259 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 688 |
BSPBBSPB
|
$45.82 | $48.99 | $45.01 | $3.29万 | — | -0.93% |
| 292 |
MANTAManta Network
|
$0.05698 | $0.06446 | $0.05499 | $86.19万 | $3,081.44万 | -10.20% |
| 664 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.94万 | — | 0.74% |
| 364 |
CTSICartesi
|
$0.02539 | $0.02841 | $0.02463 | $65.50万 | $2,683.91万 | -7.97% |
| 150 |
STXStacks
|
$0.2741 | $0.3051 | $0.268 | $250.67万 | $5.68亿 | -5.25% |
| 272 |
SOLVSolv Protocol
|
$0.00466 | $0.004983 | $0.004412 | $96.61万 | $2,688.50万 | -1.69% |
相关站点
共 40 个
恒星币 - 比特币行情
Pudgy Penguins - BTC行情
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
RWUSD - 比特币行情
以太坊 - 币种排行
Pendle - 比特币
Celestia - 币种排行
Worldcoin - 数字货币市值
Shiba Inu - 币种排行
PancakeSwap - 比特币行情
Gitcoin - 比特币
Uniswap - 比特币
Polkadot - 加密货币行情
Virtuals - 加密货币行情
Gram - BTC行情
以太坊 - BTC行情
达世币 - 数字货币市值
Sui - 以太坊ETH价格
Bonk - 以太坊ETH价格
Aptos - 比特币
USD.AI - 比特币行情
Caldera - 以太坊ETH价格
Celestia - 比特币行情
POL - BTC行情
Sei - 比特币行情
USD1 - 比特币行情
World Liberty - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格
Hedera - 数字货币市值
Aave - 比特币
波场 - 比特币行情
Pendle - 币种排行
Quant - BTC行情
狗币 - BTC行情
Horizen - 比特币行情
THORChain - 以太坊ETH价格
Bonk - 加密货币行情