Advanced Micro Devices (bStock
AMDB · 美元计价
$569.62
8.13%
≈ ￥3759.49
($42.82)
更新于 2026-10-28 15:50:02
24H 最高$572.74
24H 最低$525.90
今日开盘$526.8
24H 成交量$294.29万
流通市值$1,259.97万
24H 涨跌额($42.82)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00313 | $0.00333 | $0.00282 | $445.06万 | $1,542.78万 | 10.21% |
| 402 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.31万 | $8,229.05万 | 0.79% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 36 |
BCH比特现金
|
$297.2 | $299.80 | $279.70 | $1,129.09万 | $57.80亿 | 5.39% |
| 3 |
ETH以太坊
|
$2356.85 | $2,369.26 | $2,297.44 | $4.79亿 | $2,863.32亿 | 1.64% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 2.91% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.26万 | $1,603.76万 | 1.25% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.05万 | — | 0.40% |
| 221 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $83.70万 | $1,399.50万 | 2.97% |
| 89 |
NIGHTMidnight
|
$0.04125 | $0.0427 | $0.03873 | $373.11万 | $6.54亿 | 2.43% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $21.94 | $20.67 | $57.12万 | $978.65万 | 3.62% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 514 |
MANTAManta Network
|
$0.06472 | $0.06523 | $0.06037 | $19.05万 | $3,086.54万 | 4.93% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.41万 | — | 2.25% |
| 639 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.39万 | $2,655.58万 | 3.07% |
| 203 |
STXStacks
|
$0.3012 | $0.3079 | $0.2967 | $92.03万 | $5.70亿 | -0.63% |
| 112 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $241.61万 | $2,670.37万 | 13.55% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
BFUSD - 数字货币市值
Pump.fun - 数字货币市值
Hedera - 币种排行
Starknet - 数字货币市值
Internet - 加密货币行情
Aster - 比特币行情
Polkadot - 比特币行情
Ethena - 加密货币行情
Arbitrum - 币种排行
Brevis - 比特币
Aster - 比特币行情
PAX Gold - BTC行情
Pepe - 数字货币市值
Haedal - 以太坊ETH价格
MegaETH - 币种排行
Official Trump - 数字货币市值
Solana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bittensor - 加密货币行情
Celo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 币种排行
United Stables - 比特币行情
Caldera - 加密货币行情
BFUSD - 数字货币市值
Arbitrum - 加密货币行情
Celo - 比特币
Injective - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - 比特币行情
Haedal - 比特币行情
Pump.fun - 比特币
Gitcoin - 币种排行
以太坊 - 数字货币市值
Artificial - 以太坊ETH价格
Huma Finance - 加密货币行情
Chainlink - 比特币行情
RWUSD - 以太坊ETH价格
Sui - 数字货币市值