24H 最高$0.00683
24H 最低$0.00646
今日开盘$0.00653
24H 成交量$154.60万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.11万 | $1,649.73万 | 0.68% |
| 261 |
MINAMina Protocol
|
$0.0658 | $0.0664 | $0.0637 | $68.55万 | $8,480.40万 | 2.17% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,282.17万 | $58.82亿 | -0.41% |
| 3 |
ETH以太坊
|
$2366.05 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | 0.51% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.51万 | $7,110.07万 | 1.99% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1737 | $15.90万 | $1,642.22万 | 2.47% |
| 540 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $17.53万 | — | 1.00% |
| 260 |
MOVRMoonriver
|
$1.127 | $1.16 | $1.10 | $68.60万 | $1,411.48万 | -2.34% |
| 84 |
NIGHTMidnight
|
$0.04115 | $0.0427 | $0.03975 | $423.33万 | $6.68亿 | 0.20% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.86 | $22.29 | $21.18 | $66.05万 | $1,016.47万 | 1.02% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 472 |
MANTAManta Network
|
$0.06485 | $0.06523 | $0.06292 | $24.14万 | $3,059.25万 | 0.00% |
| 670 |
PYPLBPYPLB
|
$56.53 | $56.71 | $55.34 | $5.99万 | — | 0.98% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.14% |
| 188 |
STXStacks
|
$0.3074 | $0.3147 | $0.2955 | $113.45万 | $5.64亿 | 1.09% |
| 129 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $202.78万 | $2,793.64万 | -0.21% |
相关站点
共 40 个
RWUSD - BTC行情
Haedal - 币种排行
比特现金 - 比特币行情
Bubblemaps - 比特币
MarsCoin - BTC行情
比特现金 - 加密货币行情
Huma Finance - 币种排行
Optimism - 比特币行情
Injective - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial Inu - BTC行情
Aptos - 比特币
Hyperliquid - 以太坊ETH价格
RWUSD - 数字货币市值
Raydium - 加密货币行情
瑞波币 - 比特币行情
艾达币 - 比特币
LayerZero - 币种排行
币安币 - 数字货币市值
艾达币 - 比特币行情
瑞波币 - 比特币
StraitsX XUSD - 比特币
大零币 - 比特币行情
LayerZero - BTC行情
Celestia - 比特币
达世币 - 币种排行
Renzo - 币种排行
Pudgy Penguins - 加密货币行情
大零币 - 加密货币行情
Bittensor - 币种排行
Hyperliquid - 比特币行情
Ondo - 比特币
Hedera - 币种排行
Uniswap - BTC行情
Hyperliquid - 数字货币市值
Renzo - 加密货币行情
莱特币 - 数字货币市值
Midnight - 数字货币市值
Gram - 加密货币行情
牛来 - 数字货币市值