24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00313 | $0.00333 | $0.00286 | $452.05万 | $1,542.78万 | 7.93% |
| 406 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.21万 | $8,229.05万 | 1.74% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 36 |
BCH比特现金
|
$297.5 | $299.80 | $279.70 | $1,172.63万 | $57.80亿 | 5.20% |
| 3 |
ETH以太坊
|
$2365.53 | $2,369.26 | $2,297.44 | $4.75亿 | $2,863.32亿 | 2.19% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.06万 | $7,071.70万 | 2.48% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 315 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $49.23万 | $1,603.76万 | 0.80% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.79万 | — | 1.00% |
| 224 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $82.94万 | $1,399.50万 | 3.45% |
| 88 |
NIGHTMidnight
|
$0.04116 | $0.0427 | $0.03873 | $377.97万 | $6.54亿 | 2.70% |
| 283 |
BMNRBBitMine Immersion Technologies
|
$21.95 | $21.98 | $20.67 | $56.91万 | $978.65万 | 5.02% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 511 |
MANTAManta Network
|
$0.0644 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.72% |
| 445 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.41万 | — | 1.42% |
| 643 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 3.03% |
| 213 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $87.30万 | $5.70亿 | -0.43% |
| 111 |
SOLVSolv Protocol
|
$0.00525 | $0.00544 | $0.00451 | $240.11万 | $2,670.37万 | 14.38% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Midnight - 数字货币市值
Hedera - 以太坊ETH价格
Solana - 币种排行
Pump.fun - 数字货币市值
Filecoin - 比特币
LayerZero - 币种排行
Huma Finance - 以太坊ETH价格
Tether Gold - 数字货币市值
Tokamak - 比特币
牛来 - 加密货币行情
瑞波币 - 比特币行情
Bubblemaps - 比特币
Nillion - 数字货币市值
Ondo - 币种排行
Bittensor - BTC行情
Uniswap - BTC行情
Pepe - 比特币
Tokamak - 以太坊ETH价格
PancakeSwap - 数字货币市值
恒星币 - 数字货币市值
Caldera - 币种排行
Bittensor - 数字货币市值
Aave - 数字货币市值
Nillion - 币种排行
Tether Gold - 比特币
Plasma - 比特币行情
Haedal - BTC行情
Official Trump - 币种排行
Chainlink - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Sui - 加密货币行情
Avalanche - 比特币行情
Avalanche - 比特币
Lorenzo - 币种排行
Polkadot - 数字货币市值
Pepe - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - 比特币
Pepe - 币种排行
Internet - 加密货币行情