24H 最高$0.1044
24H 最低$0.0923
今日开盘$0.1041
24H 成交量$195.24万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ANIMEAnimecoin
|
$0.002728 | $0.002932 | $0.002663 | $80.21万 | $1,617.41万 | -5.93% |
| 226 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0575 | $110.79万 | $8,400.06万 | -10.43% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 48 |
BCH比特现金
|
$272.3 | $293.50 | $270.10 | $1,493.29万 | $57.79亿 | -5.68% |
| 3 |
ETH以太坊
|
$2246.99 | $2,379.55 | $2,233.00 | $9.61亿 | $2,890.75亿 | -4.73% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $25.29万 | $7,121.49万 | -5.18% |
| 465 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1727 | $23.60万 | $1,711.09万 | -1.56% |
| 490 |
ACHACH
|
$0.00467 | $0.00508 | $0.00456 | $34.52万 | — | -7.16% |
| 237 |
MOVRMoonriver
|
$1.02 | $1.12 | $0.987 | $105.66万 | $1,394.04万 | -8.11% |
| 118 |
NIGHTMidnight
|
$0.03655 | $0.04079 | $0.03613 | $369.89万 | $6.69亿 | -9.24% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $20.41 | $285.55万 | $1,060.44万 | -5.60% |
| 235 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 576 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.22万 | — | -1.67% |
| 336 |
MANTAManta Network
|
$0.05811 | $0.06489 | $0.05736 | $64.77万 | $3,081.44万 | -9.95% |
| 675 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.46万 | — | 1.63% |
| 360 |
CTSICartesi
|
$0.02578 | $0.02841 | $0.02576 | $57.53万 | $2,683.91万 | -8.52% |
| 140 |
STXStacks
|
$0.2776 | $0.3051 | $0.2727 | $265.31万 | $5.68亿 | -7.28% |
| 268 |
SOLVSolv Protocol
|
$0.004797 | $0.004983 | $0.004412 | $89.74万 | $2,688.50万 | -0.48% |
相关站点
共 40 个
Celestia - 比特币行情
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
Gram - 币种排行
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
Shiba Inu - 数字货币市值
牛来 - 加密货币行情
Artificial - 加密货币行情
Celo - 以太坊ETH价格
Bonk - 比特币行情
Plasma - 数字货币市值
Aptos - 加密货币行情
PancakeSwap - 数字货币市值
Caldera - 加密货币行情
Zama - 比特币行情
艾达币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
大零币 - 加密货币行情
以太坊 - 加密货币行情
Celestia - 比特币
Sei - 数字货币市值
THORChain - 比特币行情
RWUSD - BTC行情
Internet - 比特币行情
Quant - 数字货币市值
Katana - 币种排行
Aave - 加密货币行情
Bubblemaps - 数字货币市值
PancakeSwap - 以太坊ETH价格
恒星币 - 比特币
Ethena - 加密货币行情
USD.AI - 比特币行情
Ethena - 数字货币市值
Celo - 加密货币行情
Pyth Network - 币种排行
Solana - 以太坊ETH价格
Katana - 加密货币行情
Solana - 数字货币市值