24H 最高$0.01773
24H 最低$0.017
今日开盘$0.0175
24H 成交量$18.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ANIMEAnimecoin
|
$0.002785 | $0.002854 | $0.002756 | $22.13万 | $1,568.12万 | -1.38% |
| 387 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0575 | $28.50万 | $7,726.96万 | -0.51% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$285.2 | $293.10 | $283.40 | $401.16万 | $57.85亿 | -2.36% |
| 3 |
ETH以太坊
|
$2270.67 | $2,272.61 | $2,237.00 | $1.31亿 | $2,747.14亿 | 1.16% |
| 469 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0675 | $0.064 | $18.68万 | $6,684.82万 | -0.61% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 169 |
AGLDAdventure Gold
|
$0.1934 | $0.1959 | $0.174 | $86.76万 | $1,763.25万 | 3.64% |
| 473 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $18.30万 | — | -0.83% |
| 247 |
MOVRMoonriver
|
$1.056 | $1.10 | $1.02 | $53.50万 | $1,340.58万 | 1.34% |
| 146 |
NIGHTMidnight
|
$0.04081 | $0.04186 | $0.03929 | $103.91万 | $6.66亿 | 2.13% |
| 496 |
BMNRBBitMine Immersion Technologies
|
$20.33 | $20.37 | $20.17 | $16.39万 | $969.56万 | 0.45% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 442 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 676 |
BSPBBSPB
|
$45.98 | $46.46 | $45.63 | $8,360.16 | — | -0.15% |
| 526 |
MANTAManta Network
|
$0.05974 | $0.06044 | $0.05905 | $13.60万 | $2,901.09万 | -0.98% |
| 686 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,801.25 | — | 0.09% |
| 426 |
CTSICartesi
|
$0.02732 | $0.02813 | $0.02627 | $22.99万 | $2,620.95万 | 3.76% |
| 33 |
STXStacks
|
$0.3205 | $0.399 | $0.2945 | $789.98万 | $6.00亿 | 7.95% |
| 154 |
SOLVSolv Protocol
|
$0.005052 | $0.005375 | $0.004772 | $97.37万 | $2,907.02万 | 0.42% |
相关站点
共 40 个
Artificial - 数字货币市值
Celestia - 比特币行情
Filecoin - 比特币行情
Aster - 数字货币市值
Vanar - 币种排行
MarsCoin - 以太坊ETH价格
Prom - 币种排行
Pendle - 数字货币市值
Bittensor - BTC行情
Initia - 比特币
Gitcoin - 币种排行
THORChain - 币种排行
Artificial - BTC行情
Pyth Network - 数字货币市值
狗币 - 以太坊ETH价格
Particle - 加密货币行情
Shiba Inu - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - 币种排行
Virtuals - 比特币
EUR - 数字货币市值
PAX Gold - 币种排行
Sui - 以太坊ETH价格
Uniswap - 比特币
Hedera - 比特币行情
RedStone - BTC行情
Caldera - 加密货币行情
USD1 - 数字货币市值
Initia - 比特币
Arbitrum - 数字货币市值
牛来 - 比特币行情
牛来 - 数字货币市值
Bittensor - 比特币行情
Solana - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
Reserve Rights - 币种排行
LayerZero - 比特币
应用链 - BTC行情
Bubblemaps - 数字货币市值