24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6874
24H 成交量$498.28万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ANIMEAnimecoin
|
$0.002777 | $0.002932 | $0.00263 | $59.01万 | $1,617.41万 | -2.80% |
| 258 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $117.19万 | $8,400.06万 | -6.68% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,729.38万 | $57.79亿 | 1.83% |
| 3 |
ETH以太坊
|
$2230.96 | $2,379.55 | $2,174.08 | $13.43亿 | $2,890.75亿 | -4.17% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.29万 | $7,121.49万 | -4.13% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 450 |
AGLDAdventure Gold
|
$0.1783 | $0.1866 | $0.1632 | $48.90万 | $1,711.09万 | -1.27% |
| 407 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $59.74万 | — | -4.44% |
| 238 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $134.54万 | $1,394.04万 | -5.29% |
| 139 |
NIGHTMidnight
|
$0.03817 | $0.04058 | $0.0353 | $330.37万 | $6.69亿 | -2.58% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $22.39 | $19.95 | $323.90万 | $1,060.44万 | -4.07% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 693 |
BSPBBSPB
|
$45.91 | $47.71 | $45.01 | $2.69万 | — | -0.89% |
| 287 |
MANTAManta Network
|
$0.05926 | $0.06446 | $0.05499 | $98.35万 | $3,081.44万 | -6.10% |
| 653 |
PYPLBPYPLB
|
$57.26 | $57.77 | $56.09 | $11.75万 | — | 2.07% |
| 487 |
CTSICartesi
|
$0.02672 | $0.02841 | $0.02463 | $41.90万 | $2,683.91万 | -2.55% |
| 245 |
STXStacks
|
$0.28 | $0.3051 | $0.268 | $129.06万 | $5.68亿 | -4.83% |
| 235 |
SOLVSolv Protocol
|
$0.005234 | $0.0054 | $0.004412 | $143.72万 | $2,688.50万 | 15.80% |
相关站点
共 40 个
Pyth Network - 币种排行
Aave - BTC行情
Polkadot - 以太坊ETH价格
牛来 - 币种排行
瑞波币 - 比特币
Caldera - 加密货币行情
Caldera - 币种排行
Celo - BTC行情
Particle - 数字货币市值
POL - 比特币行情
BFUSD - 比特币
Caldera - BTC行情
Optimism - 加密货币行情
Particle - 数字货币市值
Shiba Inu - 币种排行
Celestia - 比特币
Aster - 加密货币行情
Sei - 币种排行
Quant - 加密货币行情
Particle - 币种排行
PAX Gold - BTC行情
RWUSD - 以太坊ETH价格
World Liberty - 比特币
First Digital - 币种排行
比特币 - BTC行情
Celo - 比特币
Nillion - 加密货币行情
比特币
Caldera - 比特币行情
Worldcoin - BTC行情
币安币 - 加密货币行情
Avalanche - 以太坊ETH价格
狗币 - 币种排行
Polkadot - 币种排行
Pepe - BTC行情
大零币 - 以太坊ETH价格
Ripple USD - BTC行情
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
恒星币 - 数字货币市值