24H 最高$0.0649
24H 最低$0.0549
今日开盘$0.0552
24H 成交量$109.17万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00282 | $147.24万 | $1,598.04万 | -8.41% |
| 251 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0636 | $71.91万 | $8,437.75万 | -2.30% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,144.66万 | $58.23亿 | -3.63% |
| 3 |
ETH以太坊
|
$2330.01 | $2,391.55 | $2,323.20 | $4.23亿 | $2,878.04亿 | -1.15% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0701 | $15.66万 | $7,142.72万 | 0.14% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1755 | $11.11万 | $1,661.39万 | 0.17% |
| 543 |
ACHACH
|
$0.00496 | $0.00514 | $0.00491 | $17.30万 | — | -1.98% |
| 268 |
MOVRMoonriver
|
$1.102 | $1.16 | $1.10 | $64.92万 | $1,393.42万 | -3.16% |
| 87 |
NIGHTMidnight
|
$0.04007 | $0.0427 | $0.03975 | $377.69万 | $6.75亿 | -5.12% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.29 | $21.18 | $63.61万 | $1,043.09万 | -1.06% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 473 |
MANTAManta Network
|
$0.06367 | $0.06523 | $0.06292 | $24.76万 | $3,106.90万 | -1.76% |
| 670 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.85万 | — | 1.07% |
| 647 |
CTSICartesi
|
$0.02777 | $0.02851 | $0.02774 | $8.25万 | $2,691.74万 | -1.73% |
| 167 |
STXStacks
|
$0.2901 | $0.3147 | $0.288 | $140.47万 | $5.64亿 | -4.79% |
| 130 |
SOLVSolv Protocol
|
$0.00477 | $0.00544 | $0.00473 | $193.64万 | $2,751.95万 | -2.05% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MyShell - 币种排行
恒星币 - 币种排行
Official Trump - 数字货币市值
瑞波币 - 比特币
Aster - 比特币
以太坊 - 比特币行情
Haedal - 比特币行情
Aave - 币种排行
比特币 - 加密货币行情
Aave - 数字货币市值
PAX Gold - 数字货币市值
Blur - 比特币行情
以太坊 - BTC行情
First Digital - BTC行情
Internet - 币种排行
莱特币 - 以太坊ETH价格
Internet - 加密货币行情
PAX Gold - 比特币
Gram - 比特币
MarsCoin - 数字货币市值
Polkadot - 币种排行
比特现金 - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - BTC行情
USDC - 比特币
Uniswap - 比特币行情
Ethena - BTC行情
Haedal - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celestia - 比特币
NFP - 数字货币市值
PAX Gold - 比特币
EUR - 币种排行
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Zama - 数字货币市值
Internet - 比特币行情
Raydium - 比特币