24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0917
24H 成交量$27.88万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ANIMEAnimecoin
|
$0.002829 | $0.00311 | $0.00277 | $97.19万 | $1,598.04万 | -8.45% |
| 224 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0619 | $83.41万 | $8,437.75万 | -3.07% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
BCH比特现金
|
$281 | $299.70 | $275.40 | $1,029.58万 | $58.23亿 | -6.21% |
| 3 |
ETH以太坊
|
$2328.63 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -1.68% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $17.48万 | $7,142.72万 | -0.43% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1728 | $13.39万 | $1,661.39万 | -1.39% |
| 507 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.75万 | — | -1.59% |
| 305 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $56.87万 | $1,393.42万 | -2.58% |
| 100 |
NIGHTMidnight
|
$0.03886 | $0.0415 | $0.03869 | $315.78万 | $6.75亿 | -4.97% |
| 207 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.22 | $21.08 | $93.47万 | $1,043.09万 | -2.36% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 683 |
BSPBBSPB
|
$46.37 | $48.31 | $45.56 | $3.27万 | — | -1.28% |
| 503 |
MANTAManta Network
|
$0.06309 | $0.06511 | $0.06215 | $23.29万 | $3,106.90万 | -1.56% |
| 675 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.29 | $6.27万 | — | 0.63% |
| 374 |
CTSICartesi
|
$0.02721 | $0.02851 | $0.02671 | $40.09万 | $2,691.74万 | -3.99% |
| 111 |
STXStacks
|
$0.291 | $0.3147 | $0.2727 | $273.68万 | $5.64亿 | -4.72% |
| 235 |
SOLVSolv Protocol
|
$0.00462 | $0.0052 | $0.004583 | $79.79万 | $2,751.95万 | -11.15% |
相关站点
共 40 个
MegaETH - 比特币
Quant - 加密货币行情
Bubblemaps - BTC行情
First Digital - 币种排行
Solana - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Falcon Finance - 加密货币行情
LITEB - 加密货币行情
USD.AI - 数字货币市值
Artificial Inu - 比特币行情
MarsCoin - 币种排行
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币
Arbitrum - 数字货币市值
Raydium - BTC行情
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
Shiba Inu - BTC行情
瑞波币 - BTC行情
USDC - 比特币
Tether Gold - 数字货币市值
Haedal - 数字货币市值
Caldera - BTC行情
Raydium - 数字货币市值
QQQB - 数字货币市值
Nillion - 加密货币行情
Ripple USD - BTC行情
Bittensor - 比特币
LayerZero - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - BTC行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plume - 数字货币市值
艾达币 - 比特币
Haedal - 比特币
Optimism - 加密货币行情
Ondo - 加密货币行情