24H 最高$0.001643
24H 最低$0.001608
今日开盘$0.001627
24H 成交量$6.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ANIMEAnimecoin
|
$0.002788 | $0.002854 | $0.002756 | $22.05万 | $1,568.12万 | -1.35% |
| 387 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0575 | $28.83万 | $7,726.96万 | -0.84% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
BCH比特现金
|
$286 | $293.90 | $283.40 | $415.48万 | $57.85亿 | -2.46% |
| 3 |
ETH以太坊
|
$2266.28 | $2,268.76 | $2,237.00 | $1.27亿 | $2,747.14亿 | 0.90% |
| 469 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0675 | $0.064 | $18.72万 | $6,684.82万 | -0.60% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 170 |
AGLDAdventure Gold
|
$0.1935 | $0.1959 | $0.174 | $86.52万 | $1,763.25万 | 4.48% |
| 471 |
ACHACH
|
$0.00478 | $0.00485 | $0.00473 | $18.39万 | — | -0.83% |
| 246 |
MOVRMoonriver
|
$1.068 | $1.10 | $1.02 | $53.52万 | $1,340.58万 | 2.10% |
| 146 |
NIGHTMidnight
|
$0.0407 | $0.04186 | $0.03929 | $104.53万 | $6.66亿 | 2.03% |
| 497 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $20.37 | $20.17 | $16.31万 | $969.56万 | 0.40% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 444 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 676 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $8,476.76 | — | 0.02% |
| 533 |
MANTAManta Network
|
$0.06001 | $0.06096 | $0.05905 | $12.84万 | $2,901.09万 | -1.27% |
| 685 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,801.25 | — | 0.09% |
| 426 |
CTSICartesi
|
$0.02737 | $0.02813 | $0.02627 | $23.25万 | $2,620.95万 | 3.44% |
| 33 |
STXStacks
|
$0.3218 | $0.399 | $0.2945 | $781.78万 | $6.00亿 | 9.01% |
| 152 |
SOLVSolv Protocol
|
$0.005081 | $0.005375 | $0.004772 | $98.58万 | $2,907.02万 | -0.45% |
相关站点
共 40 个
Bubblemaps - BTC行情
Morpho - 以太坊ETH价格
Gunz - 以太坊ETH价格
Avalanche - 比特币
Solana - 加密货币行情
艾达币 - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - 币种排行
Optimism - 币种排行
Filecoin - 数字货币市值
比特现金 - 比特币
Nillion - 币种排行
Official Trump - 比特币
Filecoin - BTC行情
EUR - 加密货币行情
Hyperliquid - 数字货币市值
Sei - 比特币
达世币 - 比特币行情
SuperRare - 币种排行
SuperRare - 比特币行情
Injective - 以太坊ETH价格
First Digital - 比特币
Ethena - 以太坊ETH价格
Zama - 数字货币市值
Succinct - 比特币
Succinct - 加密货币行情
NFP - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celo - 数字货币市值
Celo - BTC行情
Bittensor - 币种排行
THORChain - 数字货币市值
Prom - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
Sei - 加密货币行情
Vanar - 币种排行
Zama - 加密货币行情
USDC - 以太坊ETH价格
Pepe - 比特币行情