24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1904
24H 成交量$268.57万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ANIMEAnimecoin
|
$0.002721 | $0.002932 | $0.00263 | $75.94万 | $1,617.41万 | -2.82% |
| 239 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $121.98万 | $8,400.06万 | -9.19% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
BCH比特现金
|
$276.3 | $293.50 | $263.30 | $1,725.81万 | $57.79亿 | -2.09% |
| 3 |
ETH以太坊
|
$2210.29 | $2,379.55 | $2,174.08 | $11.63亿 | $2,890.75亿 | -4.21% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0715 | $0.0655 | $30.15万 | $7,121.49万 | -4.81% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
AGLDAdventure Gold
|
$0.1725 | $0.1866 | $0.1698 | $28.36万 | $1,711.09万 | -2.16% |
| 453 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $44.51万 | — | -5.32% |
| 243 |
MOVRMoonriver
|
$1.007 | $1.12 | $0.968 | $119.49万 | $1,394.04万 | -7.36% |
| 118 |
NIGHTMidnight
|
$0.03711 | $0.04058 | $0.0353 | $405.36万 | $6.69亿 | -5.76% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.4 | $22.39 | $19.95 | $316.44万 | $1,060.44万 | -3.91% |
| 262 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 688 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.30万 | — | -0.58% |
| 293 |
MANTAManta Network
|
$0.05736 | $0.06446 | $0.05499 | $85.77万 | $3,081.44万 | -8.62% |
| 664 |
PYPLBPYPLB
|
$57.18 | $57.77 | $55.29 | $9.98万 | — | 0.76% |
| 365 |
CTSICartesi
|
$0.0256 | $0.02841 | $0.02463 | $65.22万 | $2,683.91万 | -6.77% |
| 156 |
STXStacks
|
$0.275 | $0.3051 | $0.268 | $237.19万 | $5.68亿 | -4.11% |
| 274 |
SOLVSolv Protocol
|
$0.00469 | $0.004983 | $0.004412 | $95.08万 | $2,688.50万 | -0.43% |
相关站点
共 40 个
Filecoin - 比特币行情
Pendle - 数字货币市值
狗币 - 以太坊ETH价格
莱特币 - 币种排行
World Liberty - 比特币
First Digital - 币种排行
Nillion - 比特币行情
PancakeSwap - 比特币行情
Arbitrum - 比特币
Internet - 比特币
Ether.fi - 比特币
Injective - 加密货币行情
BFUSD - 加密货币行情
Zama - 以太坊ETH价格
Gitcoin - BTC行情
Raydium - 加密货币行情
Ethena - 币种排行
Aster - BTC行情
Hedera - 比特币
Initia - 数字货币市值
Pudgy Penguins - 数字货币市值
Artificial - 数字货币市值
USD.AI - 币种排行
币安人生 - 比特币
波场 - 币种排行
瑞波币 - 比特币
Ether.fi - 加密货币行情
POL - 比特币行情
Chainlink - 币种排行
Nillion - 数字货币市值
Polkadot - 以太坊ETH价格
币安币 - BTC行情
Arbitrum - BTC行情
狗币 - 比特币行情
Tokamak - 比特币行情
Starknet - 币种排行
币安人生 - 比特币行情
Celestia - BTC行情
MarsCoin - 币种排行
Tether Gold - 加密货币行情